KKO International SA (ALKKO.PA)

EUR 0.19

(-1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.09 0.1 0.08 0.09 6.26 Million
31 Oct, 2024 0.04 0.08 0.04 0.08 3.96 Million
30 Oct, 2024 0.04 0.04 0.04 0.04 5125.00
29 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
28 Oct, 2024 0.04 0.04 0.04 0.04 369.27 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 6779.00
24 Oct, 2024 0.04 0.04 0.04 0.04 113 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 13.41 Thousand
22 Oct, 2024 0.04 0.05 0.04 0.04 529.87 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 185.3 Thousand