IT Link SA (ALITL.PA)

EUR 24.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.5 26.5 26.3 26.4 158.00
14 Nov, 2023 26.1 26.5 25.9 26.5 484.00
13 Nov, 2023 26.7 26.7 25.6 26.1 1667.00
10 Nov, 2023 27.8 27.8 26.0 26.7 2868.00
09 Nov, 2023 28.2 28.4 27.6 28.4 1279.00
08 Nov, 2023 28.0 28.2 28.0 28.2 340.00
07 Nov, 2023 28.2 28.2 27.7 28.0 847.00
06 Nov, 2023 27.7 28.3 27.6 28.2 1941.00
03 Nov, 2023 27.6 27.7 27.5 27.7 450.00
02 Nov, 2023 27.5 27.8 27.3 27.5 1221.00