IT Link SA (ALITL.PA)

EUR 26.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 29.7 29.7 29.5 29.5 992.00
21 Feb, 2024 29.8 29.8 29.6 29.6 114.00
20 Feb, 2024 29.8 30.0 29.5 29.8 910.00
19 Feb, 2024 29.6 29.8 29.6 29.6 272.00
16 Feb, 2024 29.8 30.1 29.5 29.6 2179.00
15 Feb, 2024 29.7 29.9 29.4 29.6 988.00
14 Feb, 2024 29.0 29.7 29.0 29.6 1249.00
13 Feb, 2024 29.5 29.6 29.0 29.0 1329.00
12 Feb, 2024 29.9 30.0 29.5 29.5 716.00
09 Feb, 2024 30.0 30.0 29.6 29.9 800.00