ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 19.00 |
| 04 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 03 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 11.00 |
| 02 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 01 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 31 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 28 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 126.00 |
| 27 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 214.00 |
| 26 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 362.00 |
| 25 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
TWEKA
3430
6038
8933
AIBG
6745