ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 08 Mar, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 161.00 |
| 07 Mar, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 11.00 |
| 06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 05 Mar, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 101.00 |
| 04 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 01 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 29 Feb, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 201.00 |
| 28 Feb, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
| 27 Feb, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
TWEKA
3430
6038
8933
AIBG
6745