IntegraGen SA (ALINT.PA)

EUR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.89 0.89 0.8 0.83 5490.00
21 Feb, 2024 0.89 0.89 0.87 0.89 761.00
20 Feb, 2024 0.91 0.92 0.85 0.92 2765.00
19 Feb, 2024 0.85 0.93 0.85 0.91 12.03 Thousand
16 Feb, 2024 0.76 0.89 0.75 0.86 92.96 Thousand
15 Feb, 2024 0.76 0.81 0.76 0.79 31.77 Thousand
14 Feb, 2024 0.76 0.76 0.76 0.76 3126.00
13 Feb, 2024 0.76 0.76 0.73 0.76 13.81 Thousand
12 Feb, 2024 0.77 0.77 0.75 0.76 1312.00
09 Feb, 2024 0.74 0.78 0.71 0.77 1601.00