Implanet S.A. (ALIMP.PA)
EUR 0.1
(0.72%)
EUR 0.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.79 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 152.21 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.3 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6667.00 |
| 11 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 94.71 Thousand |
| 10 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 68.5 Thousand |
| 09 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 79.77 Thousand |
| 08 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 76.41 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51.6 Thousand |
FAMDF
1259
0343
3759
TKYMY
GDA