i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 37.00 |
| 30 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 656.00 |
| 23 Jan, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 2.00 |
| 22 Jan, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 20.00 |
| 21 Jan, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 10.00 |
| 20 Jan, 2025 | 8.55 | 8.55 | 7.7 | 7.7 | 22.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7