i2S SA (ALI2S.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.3 | 7.8 | 7.3 | 7.8 | 44.00 |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Feb, 2025 | 7.4 | 7.8 | 7.4 | 7.8 | 127.00 |
| 11 Feb, 2025 | 7.35 | 7.8 | 7.35 | 7.8 | 103.00 |
| 10 Feb, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 07 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 149.00 |
| 06 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 04 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 150.00 |
0QOL
RCKHF
SKYW
LKY
PRSR
0YG7