Hunyvers SA (ALHUN.PA)

EUR 9.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13.4 13.45 13.4 13.45 168.00
21 Nov, 2023 13.45 13.45 13.35 13.35 217.00
20 Nov, 2023 13.6 13.6 13.35 13.45 394.00
17 Nov, 2023 13.45 13.5 13.45 13.45 143.00
16 Nov, 2023 13.5 13.5 13.4 13.45 377.00
15 Nov, 2023 13.45 13.5 13.45 13.5 140.00
14 Nov, 2023 13.85 13.85 13.35 13.45 2467.00
13 Nov, 2023 13.8 13.8 13.8 13.8 51.00
10 Nov, 2023 13.85 13.85 13.75 13.8 212.00
09 Nov, 2023 13.7 13.9 13.7 13.85 437.00