Hunyvers SA (ALHUN.PA)
EUR 9.9
(-0.2%)
EUR 9.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 14.25 | 14.35 | 14.15 | 14.2 | 324.00 |
| 25 Sep, 2023 | 14.8 | 14.95 | 14.2 | 14.25 | 2580.00 |
| 22 Sep, 2023 | 14.9 | 14.95 | 14.8 | 14.8 | 19.00 |
| 21 Sep, 2023 | 15.0 | 15.0 | 14.95 | 14.95 | 161.00 |
| 20 Sep, 2023 | 14.95 | 15.0 | 14.85 | 15.0 | 176.00 |
| 19 Sep, 2023 | 15.1 | 15.1 | 14.9 | 15.0 | 1381.00 |
| 18 Sep, 2023 | 15.15 | 15.15 | 15.05 | 15.15 | 326.00 |
| 15 Sep, 2023 | 15.15 | 15.2 | 14.95 | 15.15 | 534.00 |
| 14 Sep, 2023 | 15.1 | 15.1 | 15.0 | 15.0 | 158.00 |
PENINLAND
EXROF
RUG
3166
KANDAGIRI
688617