Hydrogen-Refueling-Solutions SA (ALHRS.PA)
EUR 3.82
(0.79%)
EUR 3.82
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.66 | 3.69 | 3.66 | 3.69 | 1154.00 |
| 06 Jun, 2025 | 3.65 | 3.75 | 3.63 | 3.68 | 8960.00 |
| 05 Jun, 2025 | 3.66 | 3.74 | 3.65 | 3.65 | 4113.00 |
| 04 Jun, 2025 | 3.72 | 3.79 | 3.65 | 3.66 | 7225.00 |
| 03 Jun, 2025 | 3.62 | 3.68 | 3.55 | 3.6 | 4994.00 |
| 02 Jun, 2025 | 3.7 | 3.72 | 3.56 | 3.57 | 5789.00 |
| 30 May, 2025 | 3.7 | 3.71 | 3.63 | 3.64 | 3222.00 |
| 29 May, 2025 | 3.62 | 3.7 | 3.61 | 3.7 | 3443.00 |
| 28 May, 2025 | 3.65 | 3.67 | 3.55 | 3.6 | 6722.00 |
| 27 May, 2025 | 3.75 | 3.75 | 3.58 | 3.67 | 10.91 Thousand |
BIMT
600965
SAMSRITA
600171
0GWB
294090