HITECHPROS Société anonyme (ALHIT.PA)

EUR 16.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15.2 16.3 15.2 16.3 259.00
16 Dec, 2024 15.2 15.2 15.2 15.2 150.00
13 Dec, 2024 15.4 15.4 15.4 15.4 1395.00
12 Dec, 2024 15.0 15.2 15.0 15.2 40.00
11 Dec, 2024 15.1 15.1 15.1 15.1 218.00
10 Dec, 2024 15.4 15.4 15.4 15.4 113.00
09 Dec, 2024 15.1 15.1 15.1 15.1 1.00
06 Dec, 2024 15.0 15.0 15.0 15.0 830.00
05 Dec, 2024 15.0 15.0 15.0 15.0 1289.00
04 Dec, 2024 15.1 15.1 15.1 15.1 300.00