Groupe Tera SA (ALGTR.PA)

EUR 3.92

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3.26 3.26 3.26 3.26 500.00
14 Oct, 2024 3.26 3.26 3.26 3.26 -
11 Oct, 2024 3.26 3.26 3.26 3.26 1132.00
10 Oct, 2024 3.26 3.26 3.26 3.26 -
09 Oct, 2024 3.26 3.26 3.26 3.26 -
08 Oct, 2024 3.26 3.26 3.26 3.26 1000.00
07 Oct, 2024 3.26 3.26 3.26 3.26 500.00
04 Oct, 2024 3.1 3.1 3.1 3.1 -
03 Oct, 2024 3.1 3.1 3.1 3.1 -
02 Oct, 2024 3.1 3.1 3.1 3.1 -