GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.29 | 3.88 | 3.2 | 3.57 | 11.53 Thousand |
| 04 Mar, 2024 | 3.4 | 3.4 | 3.11 | 3.28 | 3892.00 |
| 01 Mar, 2024 | 3.06 | 3.48 | 3.01 | 3.48 | 12.3 Thousand |
| 29 Feb, 2024 | 3.25 | 3.35 | 3.06 | 3.2 | 5629.00 |
| 28 Feb, 2024 | 3.39 | 3.39 | 2.8 | 3.35 | 32.34 Thousand |
| 27 Feb, 2024 | 2.96 | 3.59 | 2.96 | 3.19 | 33.83 Thousand |
| 26 Feb, 2024 | 3.41 | 3.5 | 2.95 | 3.15 | 26.79 Thousand |
| 23 Feb, 2024 | 4.1 | 4.6 | 3.29 | 3.3 | 66.05 Thousand |
| 22 Feb, 2024 | 2.81 | 4.81 | 2.81 | 4.4 | 293.6 Thousand |
| 21 Feb, 2024 | 2.59 | 2.84 | 2.32 | 2.48 | 20.68 Thousand |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT