GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.75 | 5.18 | 4.75 | 5.17 | 21.98 Thousand |
| 18 Mar, 2024 | 4.68 | 5.06 | 4.68 | 4.88 | 13.91 Thousand |
| 15 Mar, 2024 | 4.8 | 4.8 | 4.4 | 4.61 | 8969.00 |
| 14 Mar, 2024 | 4.6 | 4.99 | 4.43 | 4.8 | 48.75 Thousand |
| 13 Mar, 2024 | 4.48 | 4.65 | 4.26 | 4.65 | 29.5 Thousand |
| 12 Mar, 2024 | 4.17 | 4.55 | 3.95 | 4.23 | 35.87 Thousand |
| 11 Mar, 2024 | 3.85 | 4.18 | 3.6 | 4.04 | 22.47 Thousand |
| 08 Mar, 2024 | 4.09 | 4.18 | 3.69 | 3.83 | 24.14 Thousand |
| 07 Mar, 2024 | 3.57 | 4.2 | 3.55 | 3.82 | 35.92 Thousand |
| 06 Mar, 2024 | 3.64 | 3.64 | 3.36 | 3.37 | 3629.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT