Global Bioenergies SA (ALGBE.PA)
EUR 1.0
(0.6%)
EUR 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.99 | 1.1 | 0.99 | 1.09 | 23.61 Thousand |
| 07 Apr, 2025 | 1.02 | 1.02 | 0.93 | 0.99 | 64.25 Thousand |
| 04 Apr, 2025 | 1.17 | 1.18 | 1.11 | 1.12 | 14.75 Thousand |
| 03 Apr, 2025 | 1.1 | 1.17 | 1.08 | 1.17 | 14.49 Thousand |
| 02 Apr, 2025 | 1.18 | 1.18 | 1.09 | 1.1 | 31.56 Thousand |
| 01 Apr, 2025 | 1.24 | 1.24 | 1.16 | 1.19 | 33.79 Thousand |
| 31 Mar, 2025 | 1.34 | 1.34 | 1.24 | 1.24 | 15.81 Thousand |
| 28 Mar, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 5446.00 |
| 27 Mar, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 5477.00 |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 7405.00 |
WEGE
OI
WFICF
GHON
IHRT
CAVR