EUR 2.35
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 2.64 | 2.68 | 2.64 | 2.68 | 1572.00 |
12 Mar, 2025 | 2.65 | 2.65 | 2.63 | 2.64 | 6506.00 |
11 Mar, 2025 | 2.65 | 2.65 | 2.64 | 2.64 | 4596.00 |
10 Mar, 2025 | 2.66 | 2.68 | 2.64 | 2.64 | 15.52 Thousand |
07 Mar, 2025 | 2.64 | 2.71 | 2.64 | 2.66 | 5627.00 |
06 Mar, 2025 | 2.67 | 2.68 | 2.64 | 2.64 | 14.06 Thousand |
05 Mar, 2025 | 2.7 | 2.71 | 2.62 | 2.67 | 12.58 Thousand |
04 Mar, 2025 | 2.69 | 2.71 | 2.69 | 2.69 | 6374.00 |
03 Mar, 2025 | 2.65 | 2.75 | 2.65 | 2.69 | 15.06 Thousand |
28 Feb, 2025 | 2.65 | 2.7 | 2.64 | 2.65 | 12.29 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY