Freelance.com SA (ALFRE.PA)

EUR 2.35

(4.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.49 2.49 2.39 2.42 2514.00
12 May, 2025 2.45 2.5 2.44 2.48 7560.00
09 May, 2025 2.39 2.48 2.39 2.45 4558.00
08 May, 2025 2.34 2.39 2.34 2.39 8963.00
07 May, 2025 2.35 2.37 2.33 2.34 2848.00
06 May, 2025 2.28 2.39 2.27 2.35 15.49 Thousand
05 May, 2025 2.32 2.34 2.28 2.33 7645.00
02 May, 2025 2.24 2.46 2.23 2.35 27.65 Thousand
30 Apr, 2025 2.24 2.25 2.22 2.24 5973.00
29 Apr, 2025 2.23 2.24 2.19 2.24 23.8 Thousand