EUR 2.35
(4.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 2.32 | 2.36 | 2.3 | 2.31 | 10.3 Thousand |
15 May, 2025 | 2.31 | 2.36 | 2.28 | 2.31 | 21.59 Thousand |
14 May, 2025 | 2.45 | 2.45 | 2.3 | 2.3 | 20.36 Thousand |
13 May, 2025 | 2.49 | 2.49 | 2.39 | 2.42 | 2514.00 |
12 May, 2025 | 2.45 | 2.5 | 2.44 | 2.48 | 7560.00 |
09 May, 2025 | 2.39 | 2.48 | 2.39 | 2.45 | 4558.00 |
08 May, 2025 | 2.34 | 2.39 | 2.34 | 2.39 | 8963.00 |
07 May, 2025 | 2.35 | 2.37 | 2.33 | 2.34 | 2848.00 |
06 May, 2025 | 2.28 | 2.39 | 2.27 | 2.35 | 15.49 Thousand |
05 May, 2025 | 2.32 | 2.34 | 2.28 | 2.33 | 7645.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY