Entech SA (ALESE.PA)
EUR 5.78
(-4.3%)
EUR 5.78
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.96 | 6.0 | 5.88 | 6.0 | 4341.00 |
| 02 Jan, 2025 | 5.92 | 6.0 | 5.86 | 5.98 | 3985.00 |
| 31 Dec, 2024 | 5.94 | 5.98 | 5.84 | 5.98 | 2881.00 |
| 30 Dec, 2024 | 5.96 | 6.0 | 5.88 | 5.9 | 7705.00 |
| 27 Dec, 2024 | 5.9 | 5.92 | 5.84 | 5.88 | 3160.00 |
| 24 Dec, 2024 | 5.84 | 5.9 | 5.84 | 5.9 | 728.00 |
| 23 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.94 | 4691.00 |
| 20 Dec, 2024 | 5.74 | 5.98 | 5.68 | 5.98 | 4676.00 |
| 19 Dec, 2024 | 5.76 | 5.76 | 5.6 | 5.62 | 7726.00 |
| 18 Dec, 2024 | 6.02 | 6.22 | 5.6 | 5.78 | 12.32 Thousand |
MODAIRY
TAVI
002081
AGX
IONQ
4961