Ecoslops S.A. (ALESA.PA)
EUR 0.47
(0.04%)
EUR 0.47
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 866.00 |
| 06 Dec, 2023 | 1.19 | 1.19 | 1.1 | 1.12 | 3669.00 |
| 05 Dec, 2023 | 1.14 | 1.19 | 1.12 | 1.13 | 5083.00 |
| 04 Dec, 2023 | 1.12 | 1.19 | 1.12 | 1.19 | 9297.00 |
| 01 Dec, 2023 | 1.12 | 1.12 | 1.1 | 1.12 | 935.00 |
| 30 Nov, 2023 | 1.15 | 1.15 | 1.12 | 1.12 | 748.00 |
| 29 Nov, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 353.00 |
| 28 Nov, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 2072.00 |
| 27 Nov, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 5653.00 |
| 24 Nov, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 358.00 |
VTSYF
605016
CIE
VRSEF
6033
600648