Ecoslops S.A. (ALESA.PA)
EUR 0.47
(0.04%)
EUR 0.47
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.37 | 1.37 | 1.25 | 1.28 | 3038.00 |
| 05 Feb, 2024 | 1.28 | 1.37 | 1.28 | 1.37 | 4912.00 |
| 02 Feb, 2024 | 1.27 | 1.28 | 1.2 | 1.28 | 7498.00 |
| 01 Feb, 2024 | 1.28 | 1.28 | 1.23 | 1.27 | 3070.00 |
| 31 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 378.00 |
| 30 Jan, 2024 | 1.32 | 1.32 | 1.25 | 1.25 | 2685.00 |
| 29 Jan, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 2118.00 |
| 26 Jan, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 2157.00 |
| 25 Jan, 2024 | 1.19 | 1.21 | 1.15 | 1.21 | 3436.00 |
| 24 Jan, 2024 | 1.2 | 1.2 | 1.09 | 1.19 | 3451.00 |
VTSYF
605016
CIE
VRSEF
6033
600648