Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.14 | 5.16 | 5.14 | 5.16 | 618.00 |
| 27 Dec, 2023 | 5.12 | 5.2 | 5.04 | 5.14 | 1832.00 |
| 22 Dec, 2023 | 5.14 | 5.18 | 5.12 | 5.18 | 1629.00 |
| 21 Dec, 2023 | 5.22 | 5.22 | 5.12 | 5.14 | 2997.00 |
| 20 Dec, 2023 | 5.26 | 5.28 | 5.16 | 5.22 | 2853.00 |
| 19 Dec, 2023 | 5.26 | 5.3 | 5.22 | 5.26 | 3479.00 |
| 18 Dec, 2023 | 5.22 | 5.26 | 5.22 | 5.26 | 516.00 |
| 15 Dec, 2023 | 5.32 | 5.32 | 5.14 | 5.22 | 3361.00 |
| 14 Dec, 2023 | 5.3 | 5.32 | 5.3 | 5.32 | 2955.00 |
| 13 Dec, 2023 | 5.3 | 5.32 | 5.3 | 5.3 | 1519.00 |
5243
FORA
603267
7161
600329
KRDXF