Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.22 | 4.26 | 4.22 | 4.22 | 1023.00 |
| 09 Apr, 2024 | 4.28 | 4.3 | 4.22 | 4.22 | 2554.00 |
| 08 Apr, 2024 | 4.23 | 4.28 | 4.22 | 4.28 | 1029.00 |
| 05 Apr, 2024 | 4.22 | 4.23 | 4.22 | 4.23 | 2112.00 |
| 04 Apr, 2024 | 4.16 | 4.22 | 4.16 | 4.22 | 820.00 |
| 03 Apr, 2024 | 4.13 | 4.16 | 4.1 | 4.16 | 801.00 |
| 02 Apr, 2024 | 4.18 | 4.18 | 4.13 | 4.13 | 326.00 |
| 28 Mar, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 94.00 |
| 27 Mar, 2024 | 4.2 | 4.2 | 4.1 | 4.2 | 2306.00 |
| 26 Mar, 2024 | 4.34 | 4.34 | 4.16 | 4.2 | 6583.00 |
5243
FORA
603267
7161
600329
KRDXF