Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.18 | 5.18 | 5.14 | 5.14 | 1400.00 |
| 21 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 601.00 |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 109.00 |
| 17 Oct, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 68.00 |
| 16 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 278.00 |
| 15 Oct, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 1001.00 |
| 14 Oct, 2024 | 5.28 | 5.3 | 5.24 | 5.24 | 2673.00 |
| 11 Oct, 2024 | 5.28 | 5.28 | 5.26 | 5.28 | 2056.00 |
| 10 Oct, 2024 | 5.24 | 5.28 | 5.24 | 5.28 | 532.00 |
| 09 Oct, 2024 | 5.38 | 5.38 | 5.24 | 5.24 | 3001.00 |
5243
FORA
603267
7161
600329
KRDXF