Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 2672.00 |
| 01 Jul, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 487.00 |
| 28 Jun, 2024 | 4.17 | 4.18 | 4.14 | 4.15 | 2602.00 |
| 27 Jun, 2024 | 4.18 | 4.2 | 4.17 | 4.17 | 4626.00 |
| 26 Jun, 2024 | 4.16 | 4.18 | 4.14 | 4.18 | 3071.00 |
| 25 Jun, 2024 | 4.17 | 4.25 | 4.15 | 4.16 | 4387.00 |
| 24 Jun, 2024 | 4.16 | 4.17 | 4.1 | 4.17 | 1528.00 |
| 21 Jun, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 2458.00 |
| 20 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 632.00 |
| 19 Jun, 2024 | 4.26 | 4.26 | 4.17 | 4.18 | 1319.00 |
5243
FORA
603267
7161
600329
KRDXF