Dolfines SA (ALDOL.PA)

EUR 2.89

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.0 2.5 2.0 2.0 449.00
20 Nov, 2023 2.5 2.5 2.0 2.5 706.00
17 Nov, 2023 2.0 2.5 2.0 2.5 331.00
16 Nov, 2023 2.0 2.5 2.0 2.5 460.00
15 Nov, 2023 2.0 2.5 2.0 2.5 4260.00
14 Nov, 2023 2.0 2.5 2.0 2.0 1046.00
13 Nov, 2023 2.5 2.5 2.0 2.5 253.00
10 Nov, 2023 0.0 0.0 0.0 0.0 7.2 Million
09 Nov, 2023 0.0 0.0 0.0 0.0 27.35 Million
08 Nov, 2023 0.0 0.0 0.0 0.0 2.65 Million