Dolfines SA (ALDOL.PA)
EUR 2.89
(-0.69%)
EUR 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 511.00 |
| 02 Apr, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 241.00 |
| 28 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 957.00 |
| 27 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 1298.00 |
| 26 Mar, 2024 | 3.5 | 4.5 | 3.5 | 4.0 | 7741.00 |
| 25 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 115.00 |
| 22 Mar, 2024 | 4.0 | 4.0 | 3.5 | 4.0 | 3612.00 |
| 21 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 220.00 |
| 20 Mar, 2024 | 3.5 | 4.0 | 3.5 | 3.5 | 231.00 |
| 19 Mar, 2024 | 3.5 | 4.0 | 3.5 | 4.0 | 8156.00 |
INTD
NOD
LIBAS
4906
SHANTIGEAR
9565