DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.0 20.4 20.0 20.4 68.00
28 Dec, 2023 20.2 20.4 19.9 19.9 1600.00
27 Dec, 2023 20.4 20.4 19.9 20.4 405.00
22 Dec, 2023 20.4 20.4 20.0 20.4 1136.00
21 Dec, 2023 20.0 20.6 20.0 20.6 67.00
20 Dec, 2023 20.8 20.8 20.0 20.0 517.00
19 Dec, 2023 20.8 20.8 20.0 20.6 172.00
18 Dec, 2023 21.0 21.0 20.0 20.8 1093.00
15 Dec, 2023 21.0 21.4 20.4 21.0 5074.00
14 Dec, 2023 20.6 21.2 20.6 21.0 1876.00