DNXCorp SE (ALDNX.PA)

EUR 19.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.7 21.7 20.5 21.4 468.00
02 Apr, 2024 21.9 21.9 20.7 21.7 267.00
28 Mar, 2024 21.0 21.4 21.0 21.4 452.00
27 Mar, 2024 20.8 21.0 20.4 21.0 645.00
26 Mar, 2024 20.6 21.0 20.2 21.0 103.00
25 Mar, 2024 20.2 21.2 19.8 21.0 1342.00
22 Mar, 2024 20.0 20.2 19.9 20.2 1423.00
21 Mar, 2024 18.8 20.2 18.8 20.0 946.00
20 Mar, 2024 18.2 19.1 17.2 18.8 2261.00
19 Mar, 2024 19.9 19.9 18.2 18.5 5900.00