EUR 16.4
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 16.5 | 17.5 | 15.5 | 15.55 | 2627.00 |
02 Dec, 2024 | 17.0 | 17.1 | 15.5 | 16.5 | 1728.00 |
29 Nov, 2024 | 18.0 | 18.0 | 16.55 | 16.75 | 3956.00 |
28 Nov, 2024 | 18.4 | 18.7 | 18.0 | 18.0 | 89.00 |
27 Nov, 2024 | 17.7 | 18.4 | 17.7 | 18.4 | 61.00 |
26 Nov, 2024 | 17.9 | 19.0 | 17.25 | 17.7 | 2421.00 |
25 Nov, 2024 | 17.9 | 17.9 | 17.25 | 17.9 | 151.00 |
22 Nov, 2024 | 17.3 | 17.85 | 17.0 | 17.85 | 1145.00 |
21 Nov, 2024 | 16.95 | 17.3 | 16.75 | 17.3 | 68.00 |
20 Nov, 2024 | 16.75 | 17.45 | 16.75 | 16.95 | 776.00 |
2802
EQIX
SWK
DISHTV
4480
5196