Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 1146.00 |
| 20 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 5731.00 |
| 19 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 1797.00 |
| 18 Feb, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 11.69 Thousand |
| 17 Feb, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 6601.00 |
| 14 Feb, 2025 | 0.95 | 1.02 | 0.95 | 1.01 | 18.64 Thousand |
| 13 Feb, 2025 | 0.99 | 1.01 | 0.95 | 0.95 | 26.03 Thousand |
| 12 Feb, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 45.01 Thousand |
| 11 Feb, 2025 | 1.03 | 1.06 | 0.98 | 1.03 | 75.93 Thousand |
| 10 Feb, 2025 | 0.95 | 1.04 | 0.95 | 0.98 | 116.92 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN