Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 0.68
(-2.57%)
EUR 0.68
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.95 | 0.99 | 0.95 | 0.98 | 6393.00 |
| 24 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 293.00 |
| 21 Jun, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 2301.00 |
| 20 Jun, 2024 | 0.97 | 0.99 | 0.95 | 0.98 | 6062.00 |
| 19 Jun, 2024 | 0.97 | 0.99 | 0.95 | 0.97 | 10.74 Thousand |
| 18 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2612.00 |
| 17 Jun, 2024 | 0.96 | 0.99 | 0.95 | 0.98 | 12.86 Thousand |
| 14 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 8848.00 |
| 13 Jun, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 14.24 Thousand |
| 12 Jun, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 15.53 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN