Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 0.68
(-2.57%)
EUR 0.68
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 2994.00 |
| 12 Aug, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 35 Thousand |
| 09 Aug, 2024 | 0.95 | 0.97 | 0.92 | 0.96 | 2826.00 |
| 08 Aug, 2024 | 0.97 | 0.97 | 0.92 | 0.97 | 2102.00 |
| 07 Aug, 2024 | 0.97 | 0.97 | 0.91 | 0.97 | 3621.00 |
| 06 Aug, 2024 | 0.9 | 0.96 | 0.9 | 0.96 | 1034.00 |
| 05 Aug, 2024 | 0.9 | 0.98 | 0.88 | 0.97 | 25.91 Thousand |
| 02 Aug, 2024 | 0.96 | 0.98 | 0.88 | 0.98 | 41.51 Thousand |
| 01 Aug, 2024 | 0.99 | 0.99 | 0.96 | 0.99 | 3107.00 |
| 31 Jul, 2024 | 0.93 | 0.99 | 0.93 | 0.99 | 311.00 |
3551
SVTRF
CVW
600586
600621
SIGN