Delta Plus Group (ALDLT.PA)

EUR 47.19

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.2 51.4 50.2 50.8 289.00
10 Mar, 2025 50.6 51.0 50.6 51.0 1004.00
07 Mar, 2025 49.7 50.4 49.2 50.4 5198.00
06 Mar, 2025 49.5 50.0 47.6 49.6 1862.00
05 Mar, 2025 49.2 50.6 48.3 49.6 5969.00
04 Mar, 2025 54.8 54.8 49.5 49.6 2185.00
03 Mar, 2025 56.2 56.4 54.2 54.2 1066.00
28 Feb, 2025 57.2 57.6 56.4 56.4 341.00
27 Feb, 2025 57.0 57.4 57.0 57.0 33.00
26 Feb, 2025 58.4 58.8 56.2 56.8 3394.00