Delta Plus Group (ALDLT.PA)
EUR 42.0
(0.96%)
EUR 42.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 76.0 | 76.0 | 75.2 | 75.3 | 172.00 |
| 25 Sep, 2023 | 76.8 | 76.8 | 75.5 | 76.0 | 30.00 |
| 22 Sep, 2023 | 76.3 | 77.8 | 75.8 | 75.8 | 841.00 |
| 21 Sep, 2023 | 76.8 | 76.8 | 76.6 | 76.6 | 17.00 |
| 20 Sep, 2023 | 75.9 | 76.3 | 75.0 | 76.3 | 239.00 |
| 19 Sep, 2023 | 74.6 | 76.0 | 74.6 | 76.0 | 1164.00 |
| 18 Sep, 2023 | 75.3 | 76.5 | 74.6 | 74.6 | 739.00 |
| 15 Sep, 2023 | 75.2 | 76.1 | 73.6 | 75.0 | 2038.00 |
| 14 Sep, 2023 | 77.5 | 79.0 | 77.5 | 77.5 | 842.00 |
NRSN
TTR1
TTA
RHHBY
SKUYF
AAG