Delta Plus Group (ALDLT.PA)

EUR 47.19

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 74.0 74.2 73.8 74.0 99.00
12 Jul, 2024 74.0 74.6 73.8 74.0 1144.00
11 Jul, 2024 74.0 74.2 73.6 74.0 602.00
10 Jul, 2024 74.8 74.8 72.6 74.0 1542.00
09 Jul, 2024 74.4 75.0 74.4 74.8 499.00
08 Jul, 2024 70.0 74.2 70.0 74.2 988.00
05 Jul, 2024 70.0 70.8 69.6 70.0 2551.00
04 Jul, 2024 68.6 69.6 68.4 69.6 838.00
03 Jul, 2024 69.8 69.8 67.2 67.2 2863.00
02 Jul, 2024 71.2 71.2 70.0 70.0 3235.00