Delta Plus Group (ALDLT.PA)

EUR 47.19

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 65.2 65.8 64.6 65.6 18.97 Thousand
18 Sep, 2024 65.2 65.2 64.0 65.2 185.00
17 Sep, 2024 64.2 64.8 63.4 63.4 494.00
16 Sep, 2024 65.0 65.0 64.4 64.6 585.00
13 Sep, 2024 65.0 65.2 64.4 64.8 191.00
12 Sep, 2024 64.8 65.0 64.6 65.0 360.00
11 Sep, 2024 64.4 65.2 64.4 65.0 475.00
10 Sep, 2024 66.0 66.4 64.8 65.6 878.00
09 Sep, 2024 66.2 66.2 65.6 65.8 394.00
06 Sep, 2024 67.4 67.4 66.4 66.6 95.00