Delta Plus Group (ALDLT.PA)
EUR 47.19
(1.72%)
EUR 47.19
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 53.8 | 54.0 | 52.8 | 52.8 | 607.00 |
| 13 Jan, 2025 | 54.4 | 54.4 | 53.8 | 53.8 | 432.00 |
| 10 Jan, 2025 | 55.0 | 55.0 | 54.6 | 54.6 | 357.00 |
| 09 Jan, 2025 | 55.0 | 55.4 | 54.8 | 55.0 | 339.00 |
| 08 Jan, 2025 | 55.8 | 55.8 | 55.0 | 55.0 | 400.00 |
| 07 Jan, 2025 | 55.6 | 56.0 | 55.2 | 55.8 | 913.00 |
| 06 Jan, 2025 | 55.8 | 56.0 | 55.6 | 55.8 | 3747.00 |
| 03 Jan, 2025 | 55.8 | 56.0 | 55.6 | 55.8 | 1961.00 |
| 02 Jan, 2025 | 56.0 | 56.2 | 55.8 | 56.2 | 915.00 |
| 31 Dec, 2024 | 56.0 | 56.0 | 55.8 | 55.8 | 84.00 |
NRSN
TTR1
TTA
RHHBY
SKUYF
AAG