EUR 6.02
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 15.8 | 15.86 | 13.4 | 13.46 | 207.41 Thousand |
02 Oct, 2024 | 16.8 | 16.86 | 15.72 | 15.82 | 93.72 Thousand |
01 Oct, 2024 | 17.22 | 17.32 | 16.7 | 16.78 | 25.47 Thousand |
30 Sep, 2024 | 17.56 | 17.64 | 16.64 | 17.0 | 46.61 Thousand |
27 Sep, 2024 | 18.08 | 18.24 | 17.52 | 17.58 | 23.3 Thousand |
26 Sep, 2024 | 18.06 | 18.32 | 17.8 | 18.06 | 28.13 Thousand |
25 Sep, 2024 | 17.8 | 18.7 | 17.7 | 17.82 | 23.1 Thousand |
24 Sep, 2024 | 17.9 | 17.92 | 17.48 | 17.7 | 14.89 Thousand |
23 Sep, 2024 | 17.84 | 18.02 | 17.68 | 17.8 | 19.86 Thousand |
20 Sep, 2024 | 17.94 | 17.94 | 16.78 | 17.7 | 46.89 Thousand |
6564
RAJOOENG
CPT
COCM
ED
LYV