Coil S.A./N.V. (ALCOI.PA)
EUR 3.04
(0.0%)
EUR 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.04 | 5.04 | 4.65 | 5.02 | 2567.00 |
| 31 Jan, 2024 | 5.08 | 5.08 | 4.55 | 4.95 | 1149.00 |
| 30 Jan, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.00 |
| 29 Jan, 2024 | 4.88 | 5.04 | 4.54 | 5.04 | 4977.00 |
| 26 Jan, 2024 | 4.86 | 4.86 | 4.66 | 4.84 | 1170.00 |
| 25 Jan, 2024 | 4.68 | 4.86 | 4.68 | 4.86 | 82.00 |
| 24 Jan, 2024 | 4.46 | 4.9 | 4.46 | 4.86 | 3559.00 |
| 23 Jan, 2024 | 4.42 | 4.49 | 4.08 | 4.46 | 1063.00 |
| 22 Jan, 2024 | 4.4 | 4.41 | 4.0 | 4.41 | 2403.00 |
| 19 Jan, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 3.00 |
NSR
HEEROS
MAGE
ENR
DUNI
1565