Boostheat SA (ALBOO.PA)

EUR 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.0 12.0 10.0 10.0 8407.00
30 Jan, 2024 15.0 19.0 10.0 12.0 28.73 Thousand
29 Jan, 2024 12.0 29.0 11.0 12.0 65.83 Thousand
26 Jan, 2024 7.0 85.0 6.0 9.0 52.88 Thousand
25 Jan, 2024 7.0 7.0 6.0 7.0 243.00
24 Jan, 2024 7.0 7.0 6.0 7.0 36.00
23 Jan, 2024 7.0 7.0 6.0 7.0 361.00
22 Jan, 2024 7.0 8.0 6.0 7.0 536.00
19 Jan, 2024 8.0 8.0 7.0 7.0 116.00
18 Jan, 2024 9.0 9.0 7.0 8.0 1875.00