Bluelinea Société Anonyme (ALBLU.PA)
EUR 0.63
(-6.67%)
EUR 0.63
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 631.00 |
| 31 Jul, 2024 | 1.03 | 1.08 | 1.0 | 1.0 | 10.19 Thousand |
| 30 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 |
| 29 Jul, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 141.00 |
| 26 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 |
| 25 Jul, 2024 | 1.06 | 1.07 | 1.03 | 1.03 | 406.00 |
| 24 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 23 Jul, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 101.00 |
| 22 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 19 Jul, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 1001.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG