EUR 0.63
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 2448.00 |
14 Feb, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 501.00 |
13 Feb, 2025 | 0.99 | 1.03 | 0.97 | 0.97 | 1416.00 |
12 Feb, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 1313.00 |
11 Feb, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 1249.00 |
10 Feb, 2025 | 0.86 | 0.89 | 0.86 | 0.89 | 551.00 |
07 Feb, 2025 | 0.84 | 0.89 | 0.84 | 0.86 | 1224.00 |
06 Feb, 2025 | 0.82 | 0.85 | 0.82 | 0.84 | 1355.00 |
05 Feb, 2025 | 0.8 | 0.83 | 0.8 | 0.81 | 687.00 |
04 Feb, 2025 | 0.79 | 0.8 | 0.77 | 0.8 | 470.00 |
FWONA
VCII
600269
DOU
OMRNY
JLG