EUR 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 15.0 | 15.2 | 15.0 | 15.2 | 271.00 |
15 Apr, 2025 | 15.4 | 15.6 | 15.6 | 15.6 | 20.00 |
14 Apr, 2025 | 15.0 | 15.4 | 15.0 | 15.4 | 138.00 |
11 Apr, 2025 | 15.4 | 15.41 | 15.0 | 15.0 | 603.00 |
10 Apr, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 17.00 |
09 Apr, 2025 | 15.78 | 15.78 | 15.38 | 15.38 | 185.00 |
08 Apr, 2025 | 15.6 | 15.78 | 15.4 | 15.78 | 86.00 |
07 Apr, 2025 | 15.6 | 15.6 | 14.2 | 15.5 | 779.00 |
04 Apr, 2025 | 16.7 | 16.7 | 15.2 | 15.9 | 1244.00 |
03 Apr, 2025 | 15.9 | 17.1 | 15.9 | 16.7 | 1375.00 |
SNLAY
SSS
NCAU
TPPPF
DCMFINSERV
0JG5