Baikowski SA (ALBKK.PA)
EUR 15.2
(0.0%)
EUR 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.6 | 15.6 | 14.2 | 15.5 | 779.00 |
| 04 Apr, 2025 | 16.7 | 16.7 | 15.2 | 15.9 | 1244.00 |
| 03 Apr, 2025 | 15.9 | 17.1 | 15.9 | 16.7 | 1375.00 |
| 02 Apr, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1.00 |
| 01 Apr, 2025 | 15.9 | 16.0 | 15.9 | 15.9 | 992.00 |
| 31 Mar, 2025 | 16.0 | 16.1 | 15.9 | 15.9 | 574.00 |
| 28 Mar, 2025 | 16.0 | 16.0 | 15.9 | 15.9 | 130.00 |
| 27 Mar, 2025 | 15.9 | 16.2 | 15.9 | 16.0 | 581.00 |
| 26 Mar, 2025 | 16.1 | 16.1 | 16.0 | 16.0 | 571.00 |
| 25 Mar, 2025 | 15.8 | 16.2 | 15.8 | 16.2 | 1214.00 |
SNLAY
SSS
NCAU
TPPPF
DCMFINSERV
0JG5