AdVini S.A. (ALAVI.PA)

EUR 13.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.4 14.6 14.4 14.6 672.00
03 Apr, 2024 14.3 14.4 14.3 14.4 51.00
02 Apr, 2024 14.3 14.4 14.3 14.3 139.00
28 Mar, 2024 14.0 14.3 14.0 14.2 424.00
27 Mar, 2024 14.2 14.2 14.0 14.0 124.00
26 Mar, 2024 14.3 14.3 14.2 14.2 81.00
25 Mar, 2024 14.3 14.3 14.3 14.3 12.00
22 Mar, 2024 14.2 14.3 14.2 14.3 15.00
21 Mar, 2024 14.3 14.3 14.2 14.2 81.00
20 Mar, 2024 14.2 14.3 14.2 14.3 230.00