EUR 13.2
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 15.5 | 15.5 | 15.4 | 15.5 | 88.00 |
22 Dec, 2023 | 15.4 | 15.5 | 15.4 | 15.5 | 81.00 |
21 Dec, 2023 | 15.4 | 15.5 | 15.4 | 15.5 | 213.00 |
20 Dec, 2023 | 15.4 | 15.5 | 15.4 | 15.5 | 82.00 |
19 Dec, 2023 | 15.3 | 15.9 | 15.3 | 15.4 | 373.00 |
18 Dec, 2023 | 15.3 | 15.7 | 15.2 | 15.3 | 355.00 |
15 Dec, 2023 | 15.3 | 15.3 | 15.0 | 15.0 | 584.00 |
14 Dec, 2023 | 15.5 | 15.6 | 15.3 | 15.3 | 462.00 |
13 Dec, 2023 | 16.2 | 16.2 | 15.3 | 15.5 | 1455.00 |
12 Dec, 2023 | 16.4 | 16.4 | 16.2 | 16.2 | 366.00 |
PRPL
3489
ART
002084
EG1
603551