AdVini S.A. (ALAVI.PA)

EUR 13.2

(-3.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.3 15.4 15.2 15.4 55.00
10 Jan, 2024 15.0 15.3 15.0 15.3 76.00
09 Jan, 2024 15.2 15.3 15.0 15.0 261.00
08 Jan, 2024 15.3 15.4 15.2 15.2 208.00
05 Jan, 2024 15.3 15.3 15.3 15.3 9.00
04 Jan, 2024 15.3 15.3 15.3 15.3 17.00
03 Jan, 2024 15.3 15.3 15.3 15.3 19.00
02 Jan, 2024 15.3 15.6 15.3 15.3 30.00
29 Dec, 2023 15.2 15.5 15.1 15.5 213.00
28 Dec, 2023 15.5 15.5 15.2 15.2 942.00