ACTIA Group S.A. (ALATI.PA)
EUR 2.83
(0.0%)
EUR 2.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.15 | 4.17 | 4.06 | 4.1 | 9012.00 |
| 04 Oct, 2023 | 4.17 | 4.17 | 4.1 | 4.15 | 516.00 |
| 03 Oct, 2023 | 4.08 | 4.17 | 4.08 | 4.17 | 1826.00 |
| 02 Oct, 2023 | 4.14 | 4.14 | 4.01 | 4.11 | 2853.00 |
| 29 Sep, 2023 | 4.25 | 4.25 | 4.01 | 4.14 | 5311.00 |
| 28 Sep, 2023 | 4.28 | 4.28 | 4.25 | 4.25 | 1151.00 |
| 27 Sep, 2023 | 4.34 | 4.34 | 4.21 | 4.28 | 1970.00 |
| 26 Sep, 2023 | 4.32 | 4.35 | 4.23 | 4.32 | 4224.00 |
| 25 Sep, 2023 | 4.35 | 4.38 | 4.32 | 4.32 | 1161.00 |
| 22 Sep, 2023 | 4.37 | 4.37 | 4.3 | 4.34 | 6213.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS