Atari SA (ALATA.PA)
EUR 0.12
(-0.66%)
EUR 0.12
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.2 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60.04 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.18 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 360.68 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 158.99 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115.12 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46.8 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.38 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 174.07 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92.83 Thousand |
TLM
BBD-PC
UTRK
RAONF
MNTSW
SATX